NIFTY 50 23,550 PE traded across 17 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹58.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹58.25 | ₹58.25 | ₹58.25 | ₹58.25 | 75 | 0 |
| 2 Sept 2025 | ₹17.8 | ₹26.95 | ₹16 | ₹24.9 | 2,625 | 2,325 |
| 3 Sept 2025 | ₹22.6 | ₹22.6 | ₹14.7 | ₹14.7 | 11,925 | 2,400 |
| 4 Sept 2025 | ₹12 | ₹13.45 | ₹12 | ₹13.45 | 1,125 | 3,000 |
| 5 Sept 2025 | ₹8 | ₹15.3 | ₹8 | ₹11.05 | 1,650 | 2,850 |
| 8 Sept 2025 | ₹10.6 | ₹10.95 | ₹6.85 | ₹8.3 | 3,375 | 3,300 |
| 9 Sept 2025 | ₹8.95 | ₹9.7 | ₹7.35 | ₹7.6 | 2,700 | 2,850 |
| 10 Sept 2025 | ₹4.8 | ₹6.15 | ₹4.8 | ₹5.7 | 18,225 | 9,600 |
| 11 Sept 2025 | ₹5.7 | ₹5.7 | ₹4.35 | ₹4.35 | 23,100 | 17,625 |
| 12 Sept 2025 | ₹4.6 | ₹5 | ₹3.3 | ₹3.9 | 34,575 | 27,900 |
| 15 Sept 2025 | ₹3.1 | ₹4.1 | ₹2.85 | ₹3.85 | 1,47,075 | 53,850 |
| 16 Sept 2025 | ₹3.1 | ₹3.5 | ₹2.3 | ₹2.4 | 1,67,400 | 49,800 |
| 17 Sept 2025 | ₹2.15 | ₹2.8 | ₹1.95 | ₹2.15 | 15,83,475 | 60,075 |
| 18 Sept 2025 | ₹2.8 | ₹2.8 | ₹1.5 | ₹1.5 | 11,56,950 | 59,325 |
| 19 Sept 2025 | ₹1.4 | ₹1.6 | ₹1.1 | ₹1.15 | 21,69,000 | 88,575 |
| 22 Sept 2025 | ₹1 | ₹1.25 | ₹0.25 | ₹0.3 | 18,18,975 | 73,575 |
| 23 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 5,05,950 | 51,750 |