NIFTY 50 26,050 CE traded across 9 sessions from 11 Sept 2025 to 23 Sept 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹4.35 | ₹4.5 | ₹3.2 | ₹3.3 | 71,700 | 11,550 |
| 12 Sept 2025 | ₹3.6 | ₹4.05 | ₹2.8 | ₹3.65 | 1,91,625 | 48,075 |
| 15 Sept 2025 | ₹3.55 | ₹3.55 | ₹2.15 | ₹2.35 | 7,89,975 | 1,56,075 |
| 16 Sept 2025 | ₹1.8 | ₹3.4 | ₹1.8 | ₹3.25 | 26,28,600 | 8,29,875 |
| 17 Sept 2025 | ₹2.55 | ₹3.35 | ₹2.5 | ₹3.1 | 1,60,44,600 | 11,66,625 |
| 18 Sept 2025 | ₹3.3 | ₹3.85 | ₹1.5 | ₹1.55 | 1,93,89,825 | 26,40,600 |
| 19 Sept 2025 | ₹1.75 | ₹1.85 | ₹1.05 | ₹1.25 | 2,35,99,800 | 30,17,100 |
| 22 Sept 2025 | ₹1.15 | ₹1.9 | ₹0.9 | ₹1.55 | 4,20,64,500 | 27,32,325 |
| 23 Sept 2025 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 2,97,32,775 | 10,85,025 |