NIFTY 50 26,450 CE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹28.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹28.35 | ₹28.35 | ₹10.75 | ₹11.95 | 525 | 75 |
| 26 Aug 2025 | ₹8.95 | ₹10.05 | ₹8.1 | ₹8.5 | 675 | 600 |
| 28 Aug 2025 | ₹7.4 | ₹12.55 | ₹7.4 | ₹8.45 | 2,475 | 2,400 |
| 29 Aug 2025 | ₹1.95 | ₹6.05 | ₹1.45 | ₹4.15 | 3,225 | 2,325 |
| 1 Sept 2025 | ₹2.8 | ₹3 | ₹2.6 | ₹3 | 375 | 2,250 |
| 2 Sept 2025 | ₹5 | ₹5 | ₹2.25 | ₹3.4 | 2,775 | 1,125 |
| 3 Sept 2025 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 75 | 1,125 |
| 4 Sept 2025 | ₹3.45 | ₹4.3 | ₹2.8 | ₹3.6 | 5,850 | 1,575 |
| 5 Sept 2025 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 900 | 1,575 |
| 8 Sept 2025 | ₹3.6 | ₹3.65 | ₹2 | ₹2.3 | 4,800 | 5,100 |
| 9 Sept 2025 | ₹2.95 | ₹2.95 | ₹1.25 | ₹2.95 | 3,675 | 4,200 |
| 10 Sept 2025 | ₹3.15 | ₹4.3 | ₹1.5 | ₹2.05 | 25,125 | 7,275 |
| 11 Sept 2025 | ₹3.15 | ₹3.15 | ₹1.2 | ₹1.55 | 10,875 | 6,825 |
| 12 Sept 2025 | ₹2.05 | ₹2.05 | ₹1.2 | ₹1.25 | 4,650 | 7,425 |
| 15 Sept 2025 | ₹1.5 | ₹1.95 | ₹1.05 | ₹1.1 | 1,17,750 | 68,025 |
| 16 Sept 2025 | ₹1.1 | ₹1.2 | ₹0.95 | ₹1.1 | 1,84,425 | 72,825 |
| 17 Sept 2025 | ₹1.25 | ₹1.5 | ₹1.1 | ₹1.15 | 34,61,475 | 3,15,225 |
| 18 Sept 2025 | ₹1.2 | ₹2.45 | ₹0.85 | ₹0.9 | 51,22,350 | 3,59,475 |
| 19 Sept 2025 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.75 | 77,83,800 | 5,72,925 |
| 22 Sept 2025 | ₹0.9 | ₹1.25 | ₹0.6 | ₹1.05 | 87,95,100 | 13,84,875 |
| 23 Sept 2025 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 94,82,475 | 9,59,400 |