NIFTY 50 25,850 CE traded across 9 sessions from 11 Sept 2025 to 23 Sept 2025, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹28 | ₹28 | ₹5.55 | ₹6.35 | 1,10,325 | 33,750 |
| 12 Sept 2025 | ₹6.45 | ₹7.6 | ₹5.1 | ₹7.55 | 4,67,250 | 1,12,200 |
| 15 Sept 2025 | ₹7.9 | ₹7.9 | ₹3.55 | ₹3.9 | 16,76,850 | 5,32,650 |
| 16 Sept 2025 | ₹3.9 | ₹7.9 | ₹3.05 | ₹7.85 | 33,75,150 | 7,50,975 |
| 17 Sept 2025 | ₹8.25 | ₹8.25 | ₹5.8 | ₹7.6 | 2,11,48,875 | 16,31,925 |
| 18 Sept 2025 | ₹7.6 | ₹12 | ₹3.75 | ₹3.9 | 3,92,27,550 | 28,85,625 |
| 19 Sept 2025 | ₹4 | ₹4 | ₹1.8 | ₹2.05 | 4,67,38,500 | 33,46,350 |
| 22 Sept 2025 | ₹1.7 | ₹2.45 | ₹1.3 | ₹1.85 | 3,88,49,550 | 30,45,825 |
| 23 Sept 2025 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 5,35,38,750 | 24,90,075 |