NIFTY 50 25,600 CE traded across 14 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹80.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹80.6 | ₹80.6 | ₹16.7 | ₹17.85 | 42,900 | 20,100 |
| 5 Sept 2025 | ₹21 | ₹21 | ₹13 | ₹16.25 | 72,450 | 52,575 |
| 8 Sept 2025 | ₹18 | ₹19.1 | ₹13.3 | ₹14.15 | 2,84,775 | 1,27,350 |
| 9 Sept 2025 | ₹15.5 | ₹16.95 | ₹13.25 | ₹14.7 | 3,82,200 | 2,54,475 |
| 10 Sept 2025 | ₹18.9 | ₹29.55 | ₹17.4 | ₹21.75 | 19,22,925 | 4,71,075 |
| 11 Sept 2025 | ₹18.05 | ₹21.9 | ₹15.95 | ₹18.4 | 14,46,000 | 4,85,625 |
| 12 Sept 2025 | ₹20.95 | ₹25.35 | ₹16.5 | ₹22 | 29,52,975 | 5,87,850 |
| 15 Sept 2025 | ₹26 | ₹26 | ₹11.8 | ₹13.1 | 58,17,150 | 13,77,975 |
| 16 Sept 2025 | ₹14.95 | ₹31 | ₹10.55 | ₹31 | 1,45,03,875 | 25,99,875 |
| 17 Sept 2025 | ₹30 | ₹35 | ₹23.5 | ₹32.95 | 8,18,25,525 | 38,92,050 |
| 18 Sept 2025 | ₹40.55 | ₹45.95 | ₹19.1 | ₹29.7 | 12,09,43,500 | 71,96,925 |
| 19 Sept 2025 | ₹26 | ₹26 | ₹8.5 | ₹9.1 | 16,54,96,725 | 1,07,51,100 |
| 22 Sept 2025 | ₹7 | ₹7 | ₹2.85 | ₹3.65 | 18,53,22,300 | 1,39,91,625 |
| 23 Sept 2025 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 16,06,86,525 | 73,74,000 |