NIFTY 50 25,650 CE traded across 16 sessions from 2 Sept 2025 to 23 Sept 2025, with a life-high of ₹56.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹56.1 | ₹56.1 | ₹12.75 | ₹12.75 | 6,525 | 2,400 |
| 3 Sept 2025 | ₹12.9 | ₹16.8 | ₹10.55 | ₹15 | 24,600 | 12,375 |
| 4 Sept 2025 | ₹25.8 | ₹32.3 | ₹14.45 | ₹16 | 53,700 | 30,825 |
| 5 Sept 2025 | ₹17.6 | ₹18.2 | ₹11.3 | ₹14.4 | 29,700 | 26,475 |
| 8 Sept 2025 | ₹14.55 | ₹15.65 | ₹11.3 | ₹12.85 | 58,350 | 38,775 |
| 9 Sept 2025 | ₹13.2 | ₹14.45 | ₹10.85 | ₹11.2 | 1,12,350 | 64,650 |
| 10 Sept 2025 | ₹15 | ₹23.8 | ₹14.55 | ₹17.05 | 4,72,200 | 87,525 |
| 11 Sept 2025 | ₹16.75 | ₹17.9 | ₹12.85 | ₹14.5 | 2,72,850 | 1,14,225 |
| 12 Sept 2025 | ₹14.8 | ₹19.5 | ₹13.05 | ₹17.3 | 9,90,675 | 2,01,000 |
| 15 Sept 2025 | ₹16 | ₹16 | ₹8.7 | ₹9.45 | 18,27,600 | 5,32,725 |
| 16 Sept 2025 | ₹9 | ₹24.65 | ₹7.95 | ₹24.65 | 65,43,900 | 8,05,200 |
| 17 Sept 2025 | ₹28 | ₹28 | ₹17.3 | ₹24.35 | 3,59,37,600 | 18,76,350 |
| 18 Sept 2025 | ₹27.1 | ₹33.35 | ₹13 | ₹19.4 | 6,38,72,400 | 36,79,725 |
| 19 Sept 2025 | ₹18 | ₹18 | ₹5.65 | ₹5.95 | 10,52,81,400 | 53,51,400 |
| 22 Sept 2025 | ₹3 | ₹4.4 | ₹2.05 | ₹3.05 | 12,74,54,100 | 58,06,425 |
| 23 Sept 2025 | ₹2.25 | ₹2.8 | ₹0.05 | ₹0.05 | 9,45,26,700 | 40,44,825 |