NIFTY 50 24,500 PE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹289.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹135.6 | ₹135.6 | ₹89.3 | ₹96.6 | 3,675 | 1,575 |
| 26 Aug 2025 | ₹106 | ₹167.45 | ₹106 | ₹162.95 | 46,050 | 13,350 |
| 28 Aug 2025 | ₹170.85 | ₹236.7 | ₹170.85 | ₹223 | 1,14,750 | 18,000 |
| 29 Aug 2025 | ₹289.9 | ₹289.9 | ₹192.2 | ₹242 | 1,11,525 | 29,475 |
| 1 Sept 2025 | ₹208.85 | ₹211.1 | ₹149.8 | ₹151.25 | 65,025 | 33,675 |
| 2 Sept 2025 | ₹138 | ₹190.15 | ₹108.2 | ₹171.4 | 1,28,550 | 52,575 |
| 3 Sept 2025 | ₹171.4 | ₹189.15 | ₹111.65 | ₹116.55 | 1,67,550 | 81,825 |
| 4 Sept 2025 | ₹75.75 | ₹110.15 | ₹63.1 | ₹102.05 | 2,94,525 | 66,075 |
| 5 Sept 2025 | ₹90 | ₹143 | ₹74 | ₹88.45 | 4,61,250 | 1,61,100 |
| 8 Sept 2025 | ₹77.6 | ₹84.45 | ₹51.45 | ₹68.6 | 14,39,550 | 2,19,075 |
| 9 Sept 2025 | ₹57.85 | ₹69.2 | ₹52.05 | ₹52.05 | 8,18,775 | 3,25,950 |
| 10 Sept 2025 | ₹45 | ₹45 | ₹32.5 | ₹32.5 | 21,36,450 | 6,08,925 |
| 11 Sept 2025 | ₹32.65 | ₹33.9 | ₹22.7 | ₹23.3 | 24,11,175 | 9,98,475 |
| 12 Sept 2025 | ₹18.55 | ₹20.2 | ₹14.65 | ₹15.75 | 38,65,350 | 13,38,525 |
| 15 Sept 2025 | ₹14.5 | ₹16.8 | ₹11.1 | ₹13.35 | 46,78,725 | 18,00,150 |
| 16 Sept 2025 | ₹13.45 | ₹13.45 | ₹6.55 | ₹7.1 | 1,07,43,150 | 33,87,975 |
| 17 Sept 2025 | ₹7.2 | ₹7.4 | ₹4.45 | ₹5.25 | 3,61,11,300 | 63,87,450 |
| 18 Sept 2025 | ₹5 | ₹5 | ₹3 | ₹3 | 5,09,59,200 | 73,62,750 |
| 19 Sept 2025 | ₹2.55 | ₹3.5 | ₹2.1 | ₹2.1 | 6,44,14,875 | 98,17,650 |
| 22 Sept 2025 | ₹2 | ₹2.2 | ₹1.05 | ₹1.3 | 8,79,35,700 | 76,28,550 |
| 23 Sept 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,41,55,325 | 51,25,350 |