NIFTY 50 23,600 PE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹50.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹26 | ₹27.3 | ₹20.75 | ₹21.95 | 2,700 | 1,200 |
| 26 Aug 2025 | ₹22.9 | ₹34.55 | ₹22.9 | ₹34.55 | 3,150 | 2,325 |
| 28 Aug 2025 | ₹42 | ₹50.65 | ₹36.95 | ₹42.75 | 3,675 | 3,000 |
| 29 Aug 2025 | ₹45.3 | ₹45.3 | ₹33.55 | ₹42.55 | 6,000 | 3,675 |
| 1 Sept 2025 | ₹33 | ₹33 | ₹21.8 | ₹22.55 | 14,400 | 11,175 |
| 2 Sept 2025 | ₹23.55 | ₹28.3 | ₹16.45 | ₹21.2 | 22,725 | 9,525 |
| 3 Sept 2025 | ₹23.5 | ₹26.05 | ₹15 | ₹15.8 | 17,925 | 15,600 |
| 4 Sept 2025 | ₹15.7 | ₹15.7 | ₹10.9 | ₹11.7 | 15,750 | 19,125 |
| 5 Sept 2025 | ₹10.05 | ₹19.25 | ₹9.1 | ₹11.1 | 80,400 | 30,150 |
| 8 Sept 2025 | ₹11.55 | ₹12.2 | ₹9.2 | ₹10.9 | 50,925 | 49,800 |
| 9 Sept 2025 | ₹10.7 | ₹10.8 | ₹6.55 | ₹6.7 | 72,750 | 50,475 |
| 10 Sept 2025 | ₹6 | ₹6.5 | ₹5 | ₹5.55 | 4,19,250 | 1,52,475 |
| 11 Sept 2025 | ₹5.9 | ₹6.25 | ₹4.15 | ₹4.15 | 4,66,050 | 1,82,625 |
| 12 Sept 2025 | ₹3.95 | ₹4.85 | ₹3.45 | ₹4.15 | 4,70,250 | 1,63,125 |
| 15 Sept 2025 | ₹3.9 | ₹4.4 | ₹3.1 | ₹4 | 7,96,275 | 2,23,275 |
| 16 Sept 2025 | ₹3.8 | ₹3.8 | ₹2.3 | ₹2.5 | 27,43,575 | 8,11,425 |
| 17 Sept 2025 | ₹1.9 | ₹2.9 | ₹1.8 | ₹2.3 | 44,97,225 | 3,44,175 |
| 18 Sept 2025 | ₹2.4 | ₹2.45 | ₹1.55 | ₹1.6 | 39,45,000 | 4,69,350 |
| 19 Sept 2025 | ₹1.15 | ₹1.65 | ₹1.1 | ₹1.1 | 62,56,500 | 3,97,275 |
| 22 Sept 2025 | ₹0.6 | ₹1.25 | ₹0.3 | ₹0.4 | 33,34,875 | 2,97,900 |
| 23 Sept 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 22,72,725 | 3,32,700 |