NIFTY 50 24,050 CE traded across 8 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,396.1 and a low of ₹794.25. Final close ₹1,114.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹821.5 | ₹821.5 | ₹821.5 | ₹821.5 | 75 | 0 |
| 5 Sept 2025 | ₹795.8 | ₹795.8 | ₹794.25 | ₹794.25 | 150 | 75 |
| 8 Sept 2025 | ₹847.7 | ₹847.7 | ₹847.7 | ₹847.7 | 75 | 225 |
| 16 Sept 2025 | ₹1,172 | ₹1,268.85 | ₹1,172 | ₹1,268.85 | 525 | 300 |
| 17 Sept 2025 | ₹1,324 | ₹1,324 | ₹1,311.85 | ₹1,314.5 | 525 | 675 |
| 18 Sept 2025 | ₹1,396.1 | ₹1,396.1 | ₹1,396.1 | ₹1,396.1 | 150 | 825 |
| 19 Sept 2025 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 75 | 825 |
| 23 Sept 2025 | ₹1,088 | ₹1,158.45 | ₹1,088 | ₹1,114.1 | 1,875 | 1,425 |