NIFTY 50 24,700 CE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹784.7 and a low of ₹192. Final close ₹469.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹520 | ₹520 | ₹520 | ₹520 | 75 | 0 |
| 26 Aug 2025 | ₹412.85 | ₹414.15 | ₹369.5 | ₹373.35 | 4,875 | 3,975 |
| 28 Aug 2025 | ₹290 | ₹331.7 | ₹245 | ₹248.55 | 17,850 | 14,400 |
| 29 Aug 2025 | ₹258 | ₹267.75 | ₹192 | ₹194.35 | 26,775 | 24,075 |
| 1 Sept 2025 | ₹209.95 | ₹261.35 | ₹207.65 | ₹259.45 | 21,600 | 26,850 |
| 2 Sept 2025 | ₹269.95 | ₹315.6 | ₹211.65 | ₹219 | 64,650 | 24,225 |
| 3 Sept 2025 | ₹217.7 | ₹288 | ₹195 | ₹274 | 2,46,225 | 60,675 |
| 4 Sept 2025 | ₹376.05 | ₹413.95 | ₹263.8 | ₹275.85 | 1,03,200 | 56,625 |
| 5 Sept 2025 | ₹300.65 | ₹320.55 | ₹213.7 | ₹276 | 2,73,600 | 62,475 |
| 8 Sept 2025 | ₹300.7 | ₹349.6 | ₹278.55 | ₹298.5 | 1,49,400 | 68,025 |
| 9 Sept 2025 | ₹330.45 | ₹339.15 | ₹306.7 | ₹329.45 | 1,64,775 | 75,225 |
| 10 Sept 2025 | ₹350 | ₹461 | ₹350 | ₹414.7 | 2,33,625 | 1,05,375 |
| 11 Sept 2025 | ₹401.4 | ₹435.85 | ₹390.15 | ₹429 | 1,08,600 | 1,21,800 |
| 12 Sept 2025 | ₹458 | ₹511.65 | ₹440 | ₹501.3 | 1,20,900 | 93,000 |
| 15 Sept 2025 | ₹481.95 | ₹489.7 | ₹445.55 | ₹458.3 | 1,60,875 | 1,47,525 |
| 16 Sept 2025 | ₹464.45 | ₹629.35 | ₹446.05 | ₹626.15 | 2,41,350 | 1,60,800 |
| 17 Sept 2025 | ₹673.55 | ₹706.7 | ₹639.5 | ₹688.05 | 82,725 | 1,66,125 |
| 18 Sept 2025 | ₹763.1 | ₹784.7 | ₹699.05 | ₹770.65 | 85,125 | 1,38,225 |
| 19 Sept 2025 | ₹710 | ₹711.55 | ₹611 | ₹680 | 1,08,600 | 1,05,225 |
| 22 Sept 2025 | ₹591.85 | ₹648 | ₹508.6 | ₹534 | 1,57,950 | 56,400 |
| 23 Sept 2025 | ₹536.15 | ₹578.3 | ₹396.85 | ₹469.25 | 2,42,025 | 32,850 |