NIFTY 50 26,150 CE traded across 16 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹33.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹33.95 | ₹33.95 | ₹33.95 | ₹33.95 | 75 | 0 |
| 3 Sept 2025 | ₹6.65 | ₹6.65 | ₹2.55 | ₹5.6 | 375 | 225 |
| 4 Sept 2025 | ₹6.55 | ₹6.85 | ₹2.15 | ₹6.15 | 2,250 | 825 |
| 5 Sept 2025 | ₹6.15 | ₹6.15 | ₹3.65 | ₹4.5 | 1,275 | 2,025 |
| 8 Sept 2025 | ₹5.25 | ₹5.25 | ₹3.5 | ₹3.5 | 4,275 | 3,525 |
| 9 Sept 2025 | ₹4 | ₹5.4 | ₹2.55 | ₹2.55 | 24,300 | 15,000 |
| 10 Sept 2025 | ₹3.85 | ₹3.95 | ₹2.05 | ₹3.7 | 56,325 | 14,700 |
| 11 Sept 2025 | ₹3.5 | ₹3.75 | ₹2.5 | ₹2.65 | 35,925 | 17,775 |
| 12 Sept 2025 | ₹3.5 | ₹3.5 | ₹2.25 | ₹2.35 | 59,550 | 21,600 |
| 15 Sept 2025 | ₹2.75 | ₹2.85 | ₹1.7 | ₹1.8 | 2,46,525 | 85,800 |
| 16 Sept 2025 | ₹2 | ₹3.45 | ₹1.6 | ₹2.7 | 5,60,025 | 1,22,250 |
| 17 Sept 2025 | ₹1.9 | ₹2.5 | ₹1.85 | ₹2.15 | 1,09,17,450 | 7,12,725 |
| 18 Sept 2025 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.2 | 1,42,24,575 | 13,23,375 |
| 19 Sept 2025 | ₹1.45 | ₹1.7 | ₹0.95 | ₹1.05 | 1,95,41,775 | 14,34,750 |
| 22 Sept 2025 | ₹1.1 | ₹1.7 | ₹0.8 | ₹1.3 | 2,23,91,100 | 11,01,600 |
| 23 Sept 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 2,25,21,750 | 16,58,400 |