NIFTY 50 24,750 CE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹735.3 and a low of ₹170.95. Final close ₹420.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹333.65 | ₹348.9 | ₹333.65 | ₹348.9 | 225 | 75 |
| 28 Aug 2025 | ₹260 | ₹294.35 | ₹219.2 | ₹219.2 | 2,100 | 1,125 |
| 29 Aug 2025 | ₹222.2 | ₹229.2 | ₹170.95 | ₹178.3 | 2,325 | 1,200 |
| 1 Sept 2025 | ₹200 | ₹228 | ₹197 | ₹228 | 1,800 | 2,250 |
| 2 Sept 2025 | ₹228 | ₹285.35 | ₹190 | ₹195.5 | 12,225 | 2,175 |
| 3 Sept 2025 | ₹194.95 | ₹257 | ₹171.35 | ₹242.9 | 18,225 | 5,325 |
| 4 Sept 2025 | ₹260 | ₹374.9 | ₹236.7 | ₹248.65 | 33,375 | 11,925 |
| 5 Sept 2025 | ₹272.6 | ₹289.2 | ₹188.15 | ₹248.95 | 1,29,300 | 17,475 |
| 8 Sept 2025 | ₹273.8 | ₹310 | ₹246.1 | ₹263 | 76,875 | 32,700 |
| 9 Sept 2025 | ₹285.85 | ₹303.95 | ₹272.2 | ₹292.8 | 54,225 | 29,700 |
| 10 Sept 2025 | ₹330 | ₹418.4 | ₹330 | ₹374.35 | 65,325 | 29,925 |
| 11 Sept 2025 | ₹366.25 | ₹394.2 | ₹351.1 | ₹386.95 | 27,450 | 34,425 |
| 12 Sept 2025 | ₹420 | ₹470 | ₹397.25 | ₹457.15 | 24,150 | 32,175 |
| 15 Sept 2025 | ₹446 | ₹446.2 | ₹404.35 | ₹414.95 | 45,225 | 30,825 |
| 16 Sept 2025 | ₹419.35 | ₹581.25 | ₹406.2 | ₹577.65 | 28,050 | 34,200 |
| 17 Sept 2025 | ₹612.5 | ₹660 | ₹586.7 | ₹641.3 | 36,225 | 32,700 |
| 18 Sept 2025 | ₹713.7 | ₹735.3 | ₹655.45 | ₹725.05 | 14,550 | 30,825 |
| 19 Sept 2025 | ₹659.6 | ₹659.6 | ₹563.4 | ₹634.25 | 37,275 | 29,550 |
| 22 Sept 2025 | ₹554.8 | ₹598.6 | ₹458.45 | ₹484.05 | 65,550 | 18,825 |
| 23 Sept 2025 | ₹484.05 | ₹520 | ₹347 | ₹420.4 | 1,57,725 | 11,250 |