NIFTY 50 27,050 CE — 23 Sept 2025 Expiry History
NIFTY 50 27,050 CE traded across 4 sessions from 18 Sept 2025 to 23 Sept 2025, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Sept 2025 | ₹0.85 | ₹1.2 | ₹0.5 | ₹0.55 | 3,41,925 | 54,150 |
| 19 Sept 2025 | ₹0.6 | ₹0.65 | ₹0.45 | ₹0.45 | 10,27,575 | 80,550 |
| 22 Sept 2025 | ₹0.5 | ₹1 | ₹0.4 | ₹0.8 | 13,59,375 | 1,73,850 |
| 23 Sept 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 34,11,825 | 1,84,200 |