NIFTY 50 24,050 PE traded across 11 sessions from 9 Sept 2025 to 23 Sept 2025, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹29.05 | ₹29.05 | ₹29.05 | ₹29.05 | 75 | 0 |
| 10 Sept 2025 | ₹16.85 | ₹16.85 | ₹7.95 | ₹11.55 | 71,625 | 10,725 |
| 11 Sept 2025 | ₹12.5 | ₹12.5 | ₹7.7 | ₹7.7 | 49,200 | 16,050 |
| 12 Sept 2025 | ₹6 | ₹6.85 | ₹5.85 | ₹6.5 | 89,250 | 28,500 |
| 15 Sept 2025 | ₹6.65 | ₹6.65 | ₹5 | ₹6.45 | 3,13,800 | 1,02,075 |
| 16 Sept 2025 | ₹4.8 | ₹5.6 | ₹3.65 | ₹4 | 8,71,800 | 2,37,300 |
| 17 Sept 2025 | ₹2.95 | ₹3.85 | ₹2.65 | ₹3.2 | 21,92,250 | 2,95,200 |
| 18 Sept 2025 | ₹2.35 | ₹3.05 | ₹2 | ₹2.1 | 41,85,525 | 2,63,475 |
| 19 Sept 2025 | ₹1.75 | ₹2.15 | ₹1.35 | ₹1.35 | 40,03,800 | 2,22,450 |
| 22 Sept 2025 | ₹1.1 | ₹1.35 | ₹0.3 | ₹0.45 | 63,17,625 | 3,20,325 |
| 23 Sept 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 51,59,400 | 2,22,600 |