NIFTY 50 25,600 PE traded across 13 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹796.2 and a low of ₹151.2. Final close ₹431.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹788.6 | ₹788.6 | ₹788.6 | ₹788.6 | 75 | 0 |
| 5 Sept 2025 | ₹793.05 | ₹796.2 | ₹793.05 | ₹796.2 | 150 | 75 |
| 8 Sept 2025 | ₹724.55 | ₹759.95 | ₹724.55 | ₹730.4 | 450 | 450 |
| 10 Sept 2025 | ₹604.95 | ₹604.95 | ₹532.45 | ₹562.4 | 6,900 | 1,050 |
| 11 Sept 2025 | ₹550 | ₹581 | ₹527 | ₹531.9 | 4,125 | 3,750 |
| 12 Sept 2025 | ₹486.1 | ₹511 | ₹434.75 | ₹443.5 | 97,425 | 63,600 |
| 15 Sept 2025 | ₹460 | ₹488 | ₹451.55 | ₹471.95 | 33,075 | 69,150 |
| 16 Sept 2025 | ₹477.05 | ₹479.45 | ₹309 | ₹314.15 | 2,08,650 | 1,10,100 |
| 17 Sept 2025 | ₹278.6 | ₹296.05 | ₹225.4 | ₹251.9 | 51,42,375 | 2,41,725 |
| 18 Sept 2025 | ₹185.1 | ₹228.85 | ₹151.2 | ₹161.5 | 2,90,56,875 | 7,85,250 |
| 19 Sept 2025 | ₹172.1 | ₹302 | ₹172.1 | ₹228.5 | 1,65,02,625 | 3,63,525 |
| 22 Sept 2025 | ₹295 | ₹399.8 | ₹255.5 | ₹369.65 | 60,04,650 | 2,17,725 |
| 23 Sept 2025 | ₹380.05 | ₹505 | ₹318.55 | ₹431.15 | 11,14,200 | 1,44,525 |