NIFTY 50 25,900 PE traded across 13 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,079.45 and a low of ₹420. Final close ₹731.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,079.45 | ₹1,079.45 | ₹1,079.45 | ₹1,079.45 | 75 | 0 |
| 5 Sept 2025 | ₹1,069.85 | ₹1,069.85 | ₹1,069.85 | ₹1,069.85 | 75 | 75 |
| 8 Sept 2025 | ₹1,039 | ₹1,039 | ₹1,039 | ₹1,039 | 75 | 150 |
| 10 Sept 2025 | ₹886 | ₹886 | ₹839 | ₹873 | 4,800 | 1,275 |
| 11 Sept 2025 | ₹842 | ₹842 | ₹817.4 | ₹822.15 | 975 | 1,650 |
| 12 Sept 2025 | ₹771.05 | ₹780.95 | ₹720 | ₹731 | 2,925 | 1,950 |
| 15 Sept 2025 | ₹764.5 | ₹768.5 | ₹741.1 | ₹743 | 5,550 | 4,200 |
| 16 Sept 2025 | ₹719.95 | ₹719.95 | ₹587.6 | ₹590 | 8,325 | 7,125 |
| 17 Sept 2025 | ₹568.7 | ₹574 | ₹501 | ₹521.05 | 74,400 | 15,900 |
| 18 Sept 2025 | ₹457.35 | ₹508.7 | ₹420 | ₹437.65 | 2,74,575 | 28,650 |
| 19 Sept 2025 | ₹473.4 | ₹593.15 | ₹471.25 | ₹520.25 | 1,19,925 | 25,725 |
| 22 Sept 2025 | ₹608 | ₹693.35 | ₹553.55 | ₹668.8 | 52,500 | 27,450 |
| 23 Sept 2025 | ₹650 | ₹804.1 | ₹622.8 | ₹731.5 | 21,450 | 24,975 |