NIFTY 50 24,700 PE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹358.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹160.2 | ₹160.2 | ₹131.65 | ₹141.3 | 3,675 | 2,175 |
| 26 Aug 2025 | ₹159.95 | ₹234.55 | ₹159.95 | ₹234.55 | 11,925 | 3,750 |
| 28 Aug 2025 | ₹285.05 | ₹325 | ₹241.1 | ₹310.95 | 9,675 | 5,175 |
| 29 Aug 2025 | ₹295.1 | ₹358.15 | ₹280 | ₹341.75 | 2,475 | 4,425 |
| 1 Sept 2025 | ₹282 | ₹304.5 | ₹222.2 | ₹228 | 10,425 | 6,225 |
| 2 Sept 2025 | ₹218.1 | ₹275 | ₹169.4 | ₹255.45 | 64,050 | 15,600 |
| 3 Sept 2025 | ₹256.7 | ₹279.35 | ₹177.9 | ₹180.85 | 1,40,400 | 48,225 |
| 4 Sept 2025 | ₹85.6 | ₹176.4 | ₹85.6 | ₹166 | 2,15,025 | 78,225 |
| 5 Sept 2025 | ₹148.35 | ₹225.25 | ₹123.85 | ₹151 | 3,45,975 | 98,475 |
| 8 Sept 2025 | ₹126.15 | ₹142 | ₹94.25 | ₹115.8 | 5,22,225 | 1,39,050 |
| 9 Sept 2025 | ₹91 | ₹119.5 | ₹91 | ₹96.3 | 4,68,225 | 2,27,325 |
| 10 Sept 2025 | ₹75.25 | ₹79.45 | ₹58.65 | ₹59.95 | 14,48,775 | 4,24,800 |
| 11 Sept 2025 | ₹61 | ₹62.4 | ₹43.6 | ₹43.6 | 17,99,100 | 6,45,675 |
| 12 Sept 2025 | ₹39.85 | ₹40 | ₹26.3 | ₹26.9 | 27,30,375 | 7,56,525 |
| 15 Sept 2025 | ₹26 | ₹29.05 | ₹20.8 | ₹23.8 | 41,77,350 | 12,61,275 |
| 16 Sept 2025 | ₹23.2 | ₹23.25 | ₹10.5 | ₹10.5 | 96,28,425 | 20,13,675 |
| 17 Sept 2025 | ₹10.55 | ₹10.6 | ₹6.75 | ₹7.05 | 2,10,72,375 | 31,68,075 |
| 18 Sept 2025 | ₹5.4 | ₹5.45 | ₹3.5 | ₹3.6 | 4,38,80,475 | 57,29,850 |
| 19 Sept 2025 | ₹3.05 | ₹4.85 | ₹2.5 | ₹2.55 | 5,23,62,150 | 37,72,350 |
| 22 Sept 2025 | ₹2.7 | ₹2.9 | ₹1.25 | ₹1.55 | 6,94,32,600 | 42,84,750 |
| 23 Sept 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 11,36,11,500 | 55,46,850 |