NIFTY 50 25,050 PE traded across 16 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹418.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹348.8 | ₹348.8 | ₹348.8 | ₹348.8 | 75 | 75 |
| 3 Sept 2025 | ₹371.55 | ₹371.55 | ₹365.55 | ₹365.55 | 450 | 225 |
| 4 Sept 2025 | ₹293.85 | ₹366.25 | ₹266.15 | ₹350 | 5,850 | 4,575 |
| 5 Sept 2025 | ₹314.15 | ₹418.45 | ₹311.4 | ₹343.55 | 4,575 | 4,500 |
| 8 Sept 2025 | ₹310 | ₹310 | ₹240.6 | ₹276.75 | 14,550 | 5,850 |
| 9 Sept 2025 | ₹257.3 | ₹277 | ₹242.5 | ₹242.5 | 14,400 | 7,050 |
| 10 Sept 2025 | ₹200.15 | ₹206.9 | ₹157.85 | ₹166.15 | 7,74,075 | 1,29,600 |
| 11 Sept 2025 | ₹170.4 | ₹176.65 | ₹140.25 | ₹143.25 | 8,60,475 | 2,10,825 |
| 12 Sept 2025 | ₹123 | ₹130.05 | ₹91.25 | ₹94.45 | 18,86,175 | 3,49,725 |
| 15 Sept 2025 | ₹99.7 | ₹108 | ₹86.8 | ₹93.7 | 41,96,700 | 6,35,700 |
| 16 Sept 2025 | ₹94.45 | ₹96 | ₹39.1 | ₹40.1 | 88,77,600 | 15,22,650 |
| 17 Sept 2025 | ₹42.15 | ₹42.15 | ₹17.75 | ₹22.5 | 2,92,14,825 | 20,64,825 |
| 18 Sept 2025 | ₹13 | ₹17 | ₹6.95 | ₹7.75 | 3,18,41,550 | 27,53,550 |
| 19 Sept 2025 | ₹7.25 | ₹22 | ₹6.15 | ₹6.8 | 8,79,13,125 | 28,97,100 |
| 22 Sept 2025 | ₹10.05 | ₹17.2 | ₹4.3 | ₹9.1 | 12,51,53,700 | 49,77,075 |
| 23 Sept 2025 | ₹7.5 | ₹22.85 | ₹0.05 | ₹0.05 | 95,02,69,800 | 72,94,350 |