NIFTY 50 23,100 PE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹12.5 | ₹12.5 | ₹11.35 | ₹11.35 | 300 | 150 |
| 26 Aug 2025 | ₹16.8 | ₹19.45 | ₹16.8 | ₹17.5 | 4,275 | 3,300 |
| 28 Aug 2025 | ₹20 | ₹23.6 | ₹16.55 | ₹17.2 | 4,875 | 7,425 |
| 29 Aug 2025 | ₹18.55 | ₹18.55 | ₹14.3 | ₹15.45 | 4,350 | 7,425 |
| 1 Sept 2025 | ₹14.35 | ₹14.35 | ₹9.15 | ₹10 | 5,175 | 6,675 |
| 2 Sept 2025 | ₹10 | ₹11 | ₹8 | ₹11 | 3,150 | 8,250 |
| 3 Sept 2025 | ₹9.3 | ₹9.5 | ₹7 | ₹7.55 | 1,200 | 8,475 |
| 4 Sept 2025 | ₹7.7 | ₹7.7 | ₹5.75 | ₹6.1 | 3,450 | 7,875 |
| 5 Sept 2025 | ₹7.45 | ₹8.4 | ₹5.95 | ₹6.2 | 1,875 | 7,800 |
| 8 Sept 2025 | ₹6.7 | ₹6.7 | ₹4.75 | ₹5.7 | 2,850 | 7,500 |
| 9 Sept 2025 | ₹5.9 | ₹6.6 | ₹3.6 | ₹4.1 | 6,525 | 4,725 |
| 10 Sept 2025 | ₹3.45 | ₹4.65 | ₹3.45 | ₹4.65 | 61,350 | 9,450 |
| 11 Sept 2025 | ₹3.35 | ₹3.8 | ₹2.9 | ₹3.65 | 54,900 | 16,425 |
| 12 Sept 2025 | ₹2.6 | ₹4.25 | ₹2.5 | ₹3 | 86,250 | 34,800 |
| 15 Sept 2025 | ₹3.35 | ₹3.35 | ₹2.25 | ₹2.8 | 2,27,625 | 71,775 |
| 16 Sept 2025 | ₹2.45 | ₹2.75 | ₹1.85 | ₹1.9 | 5,54,400 | 1,22,850 |
| 17 Sept 2025 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.8 | 23,44,200 | 1,12,725 |
| 18 Sept 2025 | ₹1.35 | ₹2 | ₹1.1 | ₹1.3 | 33,53,700 | 2,35,650 |
| 19 Sept 2025 | ₹1.2 | ₹1.4 | ₹0.85 | ₹0.95 | 23,70,525 | 3,31,575 |
| 22 Sept 2025 | ₹0.95 | ₹1 | ₹0.35 | ₹0.35 | 23,18,100 | 2,39,550 |
| 23 Sept 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 13,89,000 | 1,03,500 |