NIFTY 50 24,550 CE traded across 19 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹929.35 and a low of ₹256. Final close ₹618.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹375.45 | ₹375.45 | ₹322.45 | ₹334.3 | 3,825 | 3,000 |
| 29 Aug 2025 | ₹338.15 | ₹345.8 | ₹256 | ₹270.65 | 9,600 | 4,275 |
| 1 Sept 2025 | ₹305 | ₹351 | ₹291.65 | ₹343.2 | 5,850 | 4,425 |
| 2 Sept 2025 | ₹339.7 | ₹414.2 | ₹299.4 | ₹300.4 | 6,150 | 1,950 |
| 3 Sept 2025 | ₹278.9 | ₹377.75 | ₹270.65 | ₹366.2 | 20,250 | 2,550 |
| 4 Sept 2025 | ₹452.9 | ₹529.1 | ₹376 | ₹376 | 5,550 | 4,350 |
| 5 Sept 2025 | ₹370 | ₹408.75 | ₹300.15 | ₹378 | 7,650 | 5,925 |
| 8 Sept 2025 | ₹420 | ₹460 | ₹386.1 | ₹406.4 | 7,425 | 5,550 |
| 9 Sept 2025 | ₹419.45 | ₹447.65 | ₹419.45 | ₹443.75 | 1,725 | 5,250 |
| 10 Sept 2025 | ₹515 | ₹581.45 | ₹508.95 | ₹538.75 | 8,700 | 5,100 |
| 11 Sept 2025 | ₹526.7 | ₹565.9 | ₹526.7 | ₹549.95 | 1,650 | 5,025 |
| 12 Sept 2025 | ₹610 | ₹651.95 | ₹610 | ₹642 | 825 | 5,100 |
| 15 Sept 2025 | ₹630 | ₹630 | ₹587.1 | ₹599.8 | 13,050 | 12,900 |
| 16 Sept 2025 | ₹630 | ₹772 | ₹630 | ₹772 | 7,200 | 11,625 |
| 17 Sept 2025 | ₹813.55 | ₹853.8 | ₹787 | ₹839.9 | 6,450 | 11,700 |
| 18 Sept 2025 | ₹890.75 | ₹929.35 | ₹855.6 | ₹920 | 4,875 | 11,325 |
| 19 Sept 2025 | ₹834.5 | ₹834.5 | ₹763 | ₹832.05 | 4,575 | 11,400 |
| 22 Sept 2025 | ₹724 | ₹799.3 | ₹660.5 | ₹685.95 | 9,450 | 9,225 |
| 23 Sept 2025 | ₹595 | ₹731.7 | ₹547.6 | ₹618.9 | 23,400 | 8,550 |