NIFTY 50 23,700 CE traded across 9 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,637 and a low of ₹1,132.3. Final close ₹1,513.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,142.3 | ₹1,142.3 | ₹1,142.3 | ₹1,142.3 | 75 | 0 |
| 5 Sept 2025 | ₹1,132.3 | ₹1,132.3 | ₹1,132.3 | ₹1,132.3 | 75 | 75 |
| 8 Sept 2025 | ₹1,163.9 | ₹1,163.9 | ₹1,163.9 | ₹1,163.9 | 75 | 150 |
| 9 Sept 2025 | ₹1,249 | ₹1,249 | ₹1,249 | ₹1,249 | 75 | 225 |
| 12 Sept 2025 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 150 | 225 |
| 15 Sept 2025 | ₹1,446 | ₹1,449.8 | ₹1,417.3 | ₹1,417.3 | 900 | 975 |
| 16 Sept 2025 | ₹1,464 | ₹1,615.8 | ₹1,464 | ₹1,615.8 | 2,625 | 3,450 |
| 22 Sept 2025 | ₹1,620 | ₹1,637 | ₹1,600 | ₹1,611.3 | 1,350 | 2,625 |
| 23 Sept 2025 | ₹1,445 | ₹1,550 | ₹1,437 | ₹1,513 | 450 | 2,100 |