NIFTY 50 24,500 CE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹984 and a low of ₹285.35. Final close ₹670.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹711.7 | ₹719.45 | ₹711.7 | ₹719.45 | 600 | 750 |
| 26 Aug 2025 | ₹619 | ₹619 | ₹494.15 | ₹494.15 | 7,575 | 3,675 |
| 28 Aug 2025 | ₹416.25 | ₹455.55 | ₹349.3 | ₹362.3 | 77,625 | 17,625 |
| 29 Aug 2025 | ₹340.45 | ₹380.7 | ₹285.35 | ₹298.6 | 82,125 | 34,875 |
| 1 Sept 2025 | ₹315 | ₹382.35 | ₹315 | ₹379.55 | 81,450 | 36,225 |
| 2 Sept 2025 | ₹394.95 | ₹454.85 | ₹322.35 | ₹335 | 62,925 | 26,025 |
| 3 Sept 2025 | ₹321.6 | ₹420 | ₹302.15 | ₹404 | 61,800 | 24,150 |
| 4 Sept 2025 | ₹541.65 | ₹573.9 | ₹397 | ₹413 | 64,500 | 29,100 |
| 5 Sept 2025 | ₹450.7 | ₹469.25 | ₹334.25 | ₹416.3 | 71,475 | 25,500 |
| 8 Sept 2025 | ₹440.35 | ₹506 | ₹424.85 | ₹445.15 | 65,700 | 31,425 |
| 9 Sept 2025 | ₹474.15 | ₹497.85 | ₹456.65 | ₹486.05 | 39,825 | 34,650 |
| 10 Sept 2025 | ₹545.05 | ₹630.05 | ₹536.05 | ₹586.05 | 1,19,550 | 54,975 |
| 11 Sept 2025 | ₹571 | ₹614.85 | ₹560.7 | ₹602.65 | 68,625 | 61,950 |
| 12 Sept 2025 | ₹646.65 | ₹700 | ₹622.05 | ₹688.95 | 1,17,150 | 66,825 |
| 15 Sept 2025 | ₹680.95 | ₹682.65 | ₹634 | ₹648.5 | 1,09,200 | 1,30,125 |
| 16 Sept 2025 | ₹648.4 | ₹824 | ₹636 | ₹820 | 2,81,400 | 1,87,050 |
| 17 Sept 2025 | ₹860 | ₹908.15 | ₹833.1 | ₹885.5 | 1,63,650 | 1,85,325 |
| 18 Sept 2025 | ₹950 | ₹984 | ₹897.1 | ₹970 | 2,35,650 | 1,49,700 |
| 19 Sept 2025 | ₹931.75 | ₹931.75 | ₹812.35 | ₹881.8 | 2,77,350 | 1,24,200 |
| 22 Sept 2025 | ₹787 | ₹850 | ₹708 | ₹734.1 | 1,59,525 | 87,675 |
| 23 Sept 2025 | ₹741.85 | ₹780 | ₹597.6 | ₹670.85 | 2,78,325 | 56,550 |