NIFTY 50 23,750 PE traded across 19 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹88.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹88.25 | ₹88.25 | ₹88.25 | ₹88.25 | 75 | 0 |
| 29 Aug 2025 | ₹52 | ₹57.05 | ₹46.3 | ₹57.05 | 1,275 | 1,275 |
| 1 Sept 2025 | ₹36.15 | ₹36.15 | ₹29 | ₹31.05 | 6,375 | 3,750 |
| 2 Sept 2025 | ₹26.55 | ₹32.75 | ₹22.7 | ₹31.5 | 975 | 3,900 |
| 3 Sept 2025 | ₹24.75 | ₹27.85 | ₹20.85 | ₹21.45 | 975 | 4,050 |
| 4 Sept 2025 | ₹22 | ₹22.1 | ₹15 | ₹16.55 | 16,575 | 8,250 |
| 5 Sept 2025 | ₹15.85 | ₹24 | ₹12.6 | ₹15.85 | 3,075 | 8,175 |
| 8 Sept 2025 | ₹15.15 | ₹15.2 | ₹11.8 | ₹14.85 | 4,350 | 6,375 |
| 9 Sept 2025 | ₹14.65 | ₹14.65 | ₹9.35 | ₹9.35 | 1,200 | 6,450 |
| 10 Sept 2025 | ₹5.7 | ₹8.05 | ₹5.7 | ₹7.35 | 27,975 | 12,975 |
| 11 Sept 2025 | ₹6.5 | ₹6.65 | ₹4.9 | ₹5.5 | 27,225 | 8,700 |
| 12 Sept 2025 | ₹4.65 | ₹5.1 | ₹4 | ₹4.5 | 60,375 | 34,350 |
| 15 Sept 2025 | ₹3.1 | ₹5.25 | ₹3.1 | ₹4.45 | 1,93,575 | 74,850 |
| 16 Sept 2025 | ₹3.6 | ₹4.25 | ₹2.6 | ₹2.7 | 5,37,075 | 1,92,675 |
| 17 Sept 2025 | ₹2.5 | ₹3.2 | ₹2.05 | ₹2.5 | 23,43,675 | 2,98,500 |
| 18 Sept 2025 | ₹2 | ₹2.6 | ₹1.65 | ₹1.8 | 32,53,650 | 2,94,900 |
| 19 Sept 2025 | ₹1.15 | ₹1.9 | ₹1.1 | ₹1.15 | 27,00,375 | 3,27,450 |
| 22 Sept 2025 | ₹1.05 | ₹1.15 | ₹0.4 | ₹0.5 | 45,35,700 | 2,50,800 |
| 23 Sept 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 13,76,475 | 1,10,625 |