NIFTY 50 23,150 CE — 23 Sept 2025 Expiry History

Name: NIFTY 50 23,150 CE 2025-09-23 price history
Creator: MoneyTicks

NIFTY 50 23,150 CE traded across 4 sessions from 4 Sept 2025 to 22 Sept 2025, with a life-high of ₹2,206.45 and a low of ₹1,650.55. Final close ₹2,151.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2025	₹1,650.55	₹1,650.55	₹1,650.55	₹1,650.55	75	0
5 Sept 2025	₹1,686.95	₹1,686.95	₹1,686.95	₹1,686.95	75	75
19 Sept 2025	₹2,206.45	₹2,206.45	₹2,206.25	₹2,206.25	450	150
22 Sept 2025	₹2,151.2	₹2,151.2	₹2,151.2	₹2,151.2	450	450