NIFTY 50 23,150 CE traded across 4 sessions from 4 Sept 2025 to 22 Sept 2025, with a life-high of ₹2,206.45 and a low of ₹1,650.55. Final close ₹2,151.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,650.55 | ₹1,650.55 | ₹1,650.55 | ₹1,650.55 | 75 | 0 |
| 5 Sept 2025 | ₹1,686.95 | ₹1,686.95 | ₹1,686.95 | ₹1,686.95 | 75 | 75 |
| 19 Sept 2025 | ₹2,206.45 | ₹2,206.45 | ₹2,206.25 | ₹2,206.25 | 450 | 150 |
| 22 Sept 2025 | ₹2,151.2 | ₹2,151.2 | ₹2,151.2 | ₹2,151.2 | 450 | 450 |