NIFTY 50 25,850 PE traded across 9 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,032.95 and a low of ₹373.7. Final close ₹683.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,032.95 | ₹1,032.95 | ₹1,032.95 | ₹1,032.95 | 75 | 0 |
| 5 Sept 2025 | ₹1,030.5 | ₹1,030.5 | ₹1,030.5 | ₹1,030.5 | 75 | 75 |
| 8 Sept 2025 | ₹975.7 | ₹975.7 | ₹974.2 | ₹974.2 | 150 | 150 |
| 16 Sept 2025 | ₹552 | ₹552 | ₹539.05 | ₹540.45 | 975 | 300 |
| 17 Sept 2025 | ₹505.85 | ₹527.5 | ₹451.95 | ₹474.55 | 76,800 | 10,650 |
| 18 Sept 2025 | ₹396.85 | ₹459.5 | ₹373.7 | ₹385.2 | 1,97,175 | 21,375 |
| 19 Sept 2025 | ₹423 | ₹544.4 | ₹422.2 | ₹472.55 | 1,33,200 | 18,900 |
| 22 Sept 2025 | ₹552.45 | ₹636.55 | ₹505.8 | ₹618.9 | 40,650 | 19,500 |
| 23 Sept 2025 | ₹629 | ₹751.2 | ₹574.7 | ₹683.4 | 19,875 | 18,300 |