NIFTY 50 24,150 CE traded across 9 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,295.1 and a low of ₹708.65. Final close ₹1,014.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹734.6 | ₹734.6 | ₹729.7 | ₹729.7 | 150 | 0 |
| 5 Sept 2025 | ₹708.65 | ₹708.65 | ₹708.65 | ₹708.65 | 75 | 150 |
| 8 Sept 2025 | ₹745.9 | ₹745.9 | ₹745.9 | ₹745.9 | 75 | 225 |
| 16 Sept 2025 | ₹1,090 | ₹1,168.6 | ₹1,082.25 | ₹1,166.4 | 5,325 | 1,650 |
| 17 Sept 2025 | ₹1,234.65 | ₹1,234.65 | ₹1,234.65 | ₹1,234.65 | 75 | 1,575 |
| 18 Sept 2025 | ₹1,255.25 | ₹1,295.1 | ₹1,255.25 | ₹1,295.1 | 225 | 1,425 |
| 19 Sept 2025 | ₹1,249.4 | ₹1,249.4 | ₹1,158.5 | ₹1,224.95 | 1,350 | 1,575 |
| 22 Sept 2025 | ₹1,194.45 | ₹1,194.55 | ₹1,073.9 | ₹1,083.5 | 3,450 | 1,575 |
| 23 Sept 2025 | ₹1,085.4 | ₹1,128.35 | ₹961.25 | ₹1,014.25 | 3,900 | 1,650 |