NIFTY 50 25,250 PE traded across 14 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹500.6 and a low of ₹14.8. Final close ₹80.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹359.45 | ₹500.6 | ₹359.45 | ₹500.6 | 975 | 600 |
| 5 Sept 2025 | ₹486.1 | ₹486.1 | ₹486.1 | ₹486.1 | 75 | 600 |
| 8 Sept 2025 | ₹417.65 | ₹417.65 | ₹417.65 | ₹417.65 | 75 | 675 |
| 9 Sept 2025 | ₹390 | ₹390 | ₹385 | ₹385 | 450 | 975 |
| 10 Sept 2025 | ₹311.55 | ₹314.5 | ₹262.3 | ₹279.25 | 65,475 | 11,850 |
| 11 Sept 2025 | ₹290.95 | ₹295.5 | ₹249.5 | ₹251.15 | 58,125 | 23,175 |
| 12 Sept 2025 | ₹221.15 | ₹233.75 | ₹179 | ₹183.95 | 4,46,175 | 83,925 |
| 15 Sept 2025 | ₹193.25 | ₹210.45 | ₹180.6 | ₹192.55 | 6,92,850 | 1,05,300 |
| 16 Sept 2025 | ₹190 | ₹198.05 | ₹92.2 | ₹95.2 | 91,88,775 | 15,10,575 |
| 17 Sept 2025 | ₹99 | ₹99 | ₹45.45 | ₹57.4 | 9,32,54,925 | 50,38,275 |
| 18 Sept 2025 | ₹35.3 | ₹41.75 | ₹18.85 | ₹20.15 | 8,16,99,900 | 43,00,200 |
| 19 Sept 2025 | ₹21.25 | ₹57.6 | ₹19.25 | ₹23.8 | 29,02,02,150 | 63,63,300 |
| 22 Sept 2025 | ₹45 | ₹83.2 | ₹21.95 | ₹58.95 | 61,01,50,425 | 53,59,725 |
| 23 Sept 2025 | ₹58.8 | ₹161.5 | ₹14.8 | ₹80.2 | 85,14,77,175 | 37,61,325 |