NIFTY 50 25,050 CE traded across 13 sessions from 5 Sept 2025 to 23 Sept 2025, with a life-high of ₹476 and a low of ₹67. Final close ₹119.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹127.5 | ₹127.5 | ₹91.5 | ₹108.75 | 14,550 | 4,275 |
| 8 Sept 2025 | ₹112 | ₹142.3 | ₹103.4 | ₹111.45 | 78,450 | 17,325 |
| 9 Sept 2025 | ₹126.5 | ₹136.85 | ₹117.5 | ₹129.3 | 1,05,375 | 36,600 |
| 10 Sept 2025 | ₹155.4 | ₹212 | ₹152.65 | ₹176.05 | 9,47,625 | 1,36,200 |
| 11 Sept 2025 | ₹173.55 | ₹183.55 | ₹154 | ₹176.05 | 10,13,775 | 1,75,050 |
| 12 Sept 2025 | ₹199 | ₹234 | ₹178 | ₹221.05 | 13,53,150 | 1,59,600 |
| 15 Sept 2025 | ₹232.1 | ₹232.1 | ₹174.1 | ₹181.25 | 23,94,375 | 3,42,375 |
| 16 Sept 2025 | ₹180.1 | ₹308.55 | ₹170.7 | ₹304.85 | 29,09,775 | 2,09,925 |
| 17 Sept 2025 | ₹320 | ₹372.1 | ₹308.3 | ₹353.6 | 24,01,875 | 2,14,800 |
| 18 Sept 2025 | ₹409.55 | ₹441.25 | ₹358.05 | ₹425.3 | 6,32,625 | 1,49,625 |
| 19 Sept 2025 | ₹476 | ₹476 | ₹272.6 | ₹335.45 | 14,28,075 | 97,125 |
| 22 Sept 2025 | ₹279.95 | ₹304.35 | ₹171.65 | ₹192.7 | 50,68,725 | 2,20,500 |
| 23 Sept 2025 | ₹194.05 | ₹233.45 | ₹67 | ₹119.3 | 12,07,39,725 | 13,13,550 |