NIFTY 50 23,150 PE traded across 17 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹20.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹18.55 | ₹18.55 | ₹18.25 | ₹18.25 | 600 | 300 |
| 29 Aug 2025 | ₹20.05 | ₹20.2 | ₹15.45 | ₹20.2 | 1,500 | 825 |
| 3 Sept 2025 | ₹15.4 | ₹15.4 | ₹7.6 | ₹8.3 | 1,125 | 975 |
| 4 Sept 2025 | ₹6.25 | ₹8 | ₹6 | ₹7 | 5,100 | 1,275 |
| 5 Sept 2025 | ₹5.15 | ₹9.5 | ₹5.15 | ₹8.95 | 6,975 | 2,250 |
| 8 Sept 2025 | ₹9.35 | ₹9.35 | ₹5.4 | ₹7.3 | 1,875 | 2,700 |
| 9 Sept 2025 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 75 | 2,700 |
| 10 Sept 2025 | ₹3.45 | ₹4.35 | ₹3.4 | ₹4.1 | 17,700 | 1,725 |
| 11 Sept 2025 | ₹2.35 | ₹4.1 | ₹2.35 | ₹3.15 | 8,850 | 1,725 |
| 12 Sept 2025 | ₹3.25 | ₹3.65 | ₹2.5 | ₹3.2 | 8,550 | 2,175 |
| 15 Sept 2025 | ₹3.55 | ₹3.85 | ₹2.4 | ₹2.85 | 52,500 | 10,800 |
| 16 Sept 2025 | ₹3 | ₹3 | ₹1.85 | ₹1.9 | 1,48,950 | 25,800 |
| 17 Sept 2025 | ₹2.7 | ₹2.7 | ₹1.55 | ₹1.85 | 16,41,375 | 61,125 |
| 18 Sept 2025 | ₹1.9 | ₹1.95 | ₹1.25 | ₹1.25 | 15,46,575 | 1,05,525 |
| 19 Sept 2025 | ₹1.05 | ₹1.2 | ₹0.85 | ₹1.05 | 8,77,575 | 95,925 |
| 22 Sept 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 8,51,400 | 42,300 |
| 23 Sept 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 8,03,025 | 1,45,350 |