NIFTY 50 24,450 CE traded across 18 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹1,041.35 and a low of ₹349.65. Final close ₹723.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹408.65 | ₹409.5 | ₹403.75 | ₹404.65 | 675 | 600 |
| 29 Aug 2025 | ₹404.65 | ₹404.65 | ₹400 | ₹400 | 150 | 600 |
| 1 Sept 2025 | ₹410 | ₹410 | ₹399.75 | ₹399.75 | 150 | 675 |
| 2 Sept 2025 | ₹450 | ₹475.3 | ₹370.15 | ₹370.15 | 825 | 375 |
| 3 Sept 2025 | ₹350 | ₹450.7 | ₹349.65 | ₹450.7 | 1,950 | 525 |
| 4 Sept 2025 | ₹473.15 | ₹473.15 | ₹473.15 | ₹473.15 | 75 | 525 |
| 5 Sept 2025 | ₹432.6 | ₹433.75 | ₹405.3 | ₹405.3 | 3,675 | 2,325 |
| 8 Sept 2025 | ₹530 | ₹530 | ₹530 | ₹530 | 75 | 2,250 |
| 10 Sept 2025 | ₹631.85 | ₹635.7 | ₹609.6 | ₹625.45 | 750 | 2,100 |
| 11 Sept 2025 | ₹640 | ₹650.65 | ₹640 | ₹650.65 | 300 | 2,100 |
| 12 Sept 2025 | ₹730 | ₹738 | ₹730 | ₹736.9 | 375 | 2,175 |
| 15 Sept 2025 | ₹684.15 | ₹706 | ₹684.15 | ₹694.5 | 525 | 2,325 |
| 16 Sept 2025 | ₹785 | ₹846.6 | ₹784.6 | ₹844.7 | 750 | 2,250 |
| 17 Sept 2025 | ₹894.1 | ₹952.4 | ₹894.1 | ₹941.6 | 3,225 | 2,850 |
| 18 Sept 2025 | ₹985.65 | ₹1,041.35 | ₹944.85 | ₹996.25 | 5,100 | 3,825 |
| 19 Sept 2025 | ₹982.7 | ₹982.7 | ₹868.5 | ₹932.2 | 3,825 | 4,875 |
| 22 Sept 2025 | ₹850 | ₹883.9 | ₹760.65 | ₹783 | 6,825 | 3,525 |
| 23 Sept 2025 | ₹770.2 | ₹790.8 | ₹667 | ₹723.35 | 8,550 | 4,200 |