NIFTY 50 26,850 CE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹5.2 | ₹5.2 | ₹3.4 | ₹4.9 | 600 | 150 |
| 28 Aug 2025 | ₹4.9 | ₹6.8 | ₹3.85 | ₹3.85 | 3,075 | 1,725 |
| 29 Aug 2025 | ₹3.3 | ₹4.1 | ₹2.6 | ₹2.9 | 3,075 | 1,875 |
| 1 Sept 2025 | ₹2.9 | ₹2.9 | ₹1.65 | ₹1.8 | 1,800 | 2,100 |
| 2 Sept 2025 | ₹1.9 | ₹3.7 | ₹1.75 | ₹2.25 | 2,175 | 2,775 |
| 3 Sept 2025 | ₹2.35 | ₹2.5 | ₹1.5 | ₹1.8 | 825 | 2,925 |
| 4 Sept 2025 | ₹2 | ₹3.1 | ₹2 | ₹2.4 | 1,125 | 3,375 |
| 5 Sept 2025 | ₹2.5 | ₹2.8 | ₹1.8 | ₹2.4 | 2,475 | 5,325 |
| 8 Sept 2025 | ₹2 | ₹3 | ₹1.6 | ₹2.05 | 28,050 | 25,425 |
| 9 Sept 2025 | ₹1.65 | ₹2.1 | ₹1.1 | ₹1.1 | 19,275 | 31,425 |
| 10 Sept 2025 | ₹1.55 | ₹1.55 | ₹1.15 | ₹1.3 | 17,100 | 35,925 |
| 11 Sept 2025 | ₹1.6 | ₹1.85 | ₹1.1 | ₹1.1 | 35,925 | 45,075 |
| 12 Sept 2025 | ₹1.2 | ₹1.9 | ₹0.95 | ₹1.1 | 57,300 | 61,725 |
| 15 Sept 2025 | ₹0.9 | ₹1.4 | ₹0.85 | ₹0.85 | 1,77,450 | 98,250 |
| 16 Sept 2025 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.8 | 15,56,475 | 6,53,325 |
| 17 Sept 2025 | ₹0.8 | ₹1.1 | ₹0.65 | ₹0.7 | 37,28,700 | 7,35,975 |
| 18 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.6 | 39,52,350 | 8,81,850 |
| 19 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.45 | 27,81,750 | 7,87,125 |
| 22 Sept 2025 | ₹0.45 | ₹1.3 | ₹0.45 | ₹0.8 | 29,95,275 | 7,01,175 |
| 23 Sept 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 45,50,025 | 4,04,625 |