NIFTY 50 26,150 PE traded across 6 sessions from 4 Sept 2025 to 22 Sept 2025, with a life-high of ₹1,355.55 and a low of ₹755.6. Final close ₹918.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,355.55 | ₹1,355.55 | ₹1,352.45 | ₹1,352.45 | 150 | 0 |
| 5 Sept 2025 | ₹1,335.4 | ₹1,335.4 | ₹1,335.4 | ₹1,335.4 | 75 | 150 |
| 8 Sept 2025 | ₹1,268.65 | ₹1,268.65 | ₹1,268.65 | ₹1,268.65 | 75 | 225 |
| 17 Sept 2025 | ₹777.55 | ₹787.4 | ₹755.6 | ₹768.15 | 2,550 | 525 |
| 19 Sept 2025 | ₹760.25 | ₹835.45 | ₹760.25 | ₹787.8 | 3,525 | 2,175 |
| 22 Sept 2025 | ₹877 | ₹927.95 | ₹806.6 | ₹918.65 | 8,400 | 2,550 |