NIFTY 50 26,800 PE traded across 8 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,996.8 and a low of ₹1,324.35. Final close ₹1,634.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,996.8 | ₹1,996.8 | ₹1,996.8 | ₹1,996.8 | 75 | 0 |
| 5 Sept 2025 | ₹1,955.25 | ₹1,955.25 | ₹1,954.9 | ₹1,954.9 | 150 | 75 |
| 8 Sept 2025 | ₹1,938.15 | ₹1,938.15 | ₹1,938.15 | ₹1,938.15 | 75 | 225 |
| 16 Sept 2025 | ₹1,500 | ₹1,505.6 | ₹1,480 | ₹1,480 | 5,400 | 4,875 |
| 17 Sept 2025 | ₹1,395.8 | ₹1,418.45 | ₹1,395.8 | ₹1,417.3 | 750 | 5,025 |
| 18 Sept 2025 | ₹1,341 | ₹1,385.2 | ₹1,324.35 | ₹1,324.35 | 1,200 | 4,050 |
| 22 Sept 2025 | ₹1,560 | ₹1,560 | ₹1,560 | ₹1,560 | 75 | 3,975 |
| 23 Sept 2025 | ₹1,635 | ₹1,694 | ₹1,570 | ₹1,634.8 | 3,300 | 3,000 |