NIFTY 50 22,800 PE traded across 18 sessions from 29 Aug 2025 to 23 Sept 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹11 | ₹12 | ₹8.2 | ₹9.75 | 5,925 | 4,200 |
| 1 Sept 2025 | ₹6.2 | ₹8.95 | ₹5.6 | ₹6.55 | 3,525 | 7,950 |
| 2 Sept 2025 | ₹6.8 | ₹7.95 | ₹5 | ₹5.7 | 6,300 | 9,075 |
| 3 Sept 2025 | ₹7.7 | ₹7.7 | ₹5.35 | ₹5.5 | 1,575 | 9,450 |
| 4 Sept 2025 | ₹5.5 | ₹5.6 | ₹3.7 | ₹5.1 | 5,775 | 9,600 |
| 5 Sept 2025 | ₹5.5 | ₹5.8 | ₹4.95 | ₹4.95 | 1,425 | 9,375 |
| 8 Sept 2025 | ₹4.9 | ₹5.45 | ₹3.3 | ₹4.7 | 13,275 | 14,025 |
| 9 Sept 2025 | ₹3.5 | ₹4.95 | ₹3.1 | ₹3.1 | 4,650 | 11,775 |
| 10 Sept 2025 | ₹3.1 | ₹3.6 | ₹2.65 | ₹3.05 | 17,475 | 13,575 |
| 11 Sept 2025 | ₹3.1 | ₹3.2 | ₹2.65 | ₹2.8 | 49,125 | 41,400 |
| 12 Sept 2025 | ₹2.7 | ₹3.1 | ₹2 | ₹2.95 | 51,750 | 46,050 |
| 15 Sept 2025 | ₹3 | ₹3 | ₹2.05 | ₹2.35 | 3,24,225 | 1,62,675 |
| 16 Sept 2025 | ₹1.9 | ₹2.1 | ₹1.65 | ₹1.75 | 16,86,150 | 8,66,025 |
| 17 Sept 2025 | ₹1.55 | ₹1.9 | ₹1.4 | ₹1.65 | 46,78,200 | 10,14,900 |
| 18 Sept 2025 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.1 | 32,17,050 | 10,54,275 |
| 19 Sept 2025 | ₹1 | ₹1.15 | ₹0.65 | ₹0.85 | 38,98,800 | 12,63,300 |
| 22 Sept 2025 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.25 | 60,23,325 | 10,26,525 |
| 23 Sept 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 45,94,050 | 8,17,950 |