NIFTY 50 25,550 PE traded across 13 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹750.7 and a low of ₹116.55. Final close ₹381.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹750.7 | ₹750.7 | ₹750.7 | ₹750.7 | 75 | 0 |
| 5 Sept 2025 | ₹749.25 | ₹749.25 | ₹749.25 | ₹749.25 | 75 | 75 |
| 8 Sept 2025 | ₹683.6 | ₹683.6 | ₹657.5 | ₹665.95 | 225 | 150 |
| 9 Sept 2025 | ₹641.55 | ₹641.55 | ₹641.25 | ₹641.25 | 150 | 150 |
| 10 Sept 2025 | ₹485.6 | ₹540.7 | ₹485.6 | ₹540.7 | 300 | 300 |
| 12 Sept 2025 | ₹462.4 | ₹462.4 | ₹396.7 | ₹404.9 | 4,425 | 1,725 |
| 15 Sept 2025 | ₹430.75 | ₹447.8 | ₹410 | ₹424.85 | 8,400 | 6,075 |
| 16 Sept 2025 | ₹429.55 | ₹433.9 | ₹269.7 | ₹274.85 | 1,17,000 | 19,800 |
| 17 Sept 2025 | ₹251.4 | ₹255 | ₹187.05 | ₹213 | 49,56,975 | 2,03,475 |
| 18 Sept 2025 | ₹149 | ₹188.6 | ₹116.55 | ₹126.6 | 2,99,26,425 | 6,29,175 |
| 19 Sept 2025 | ₹131 | ₹255.8 | ₹131 | ₹185.2 | 1,78,78,950 | 3,60,225 |
| 22 Sept 2025 | ₹229 | ₹350.25 | ₹209.05 | ₹320.65 | 52,47,000 | 2,64,675 |
| 23 Sept 2025 | ₹330.55 | ₹455 | ₹268.15 | ₹381 | 11,99,475 | 1,53,525 |