NIFTY 50 25,700 PE traded across 13 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹889 and a low of ₹233.3. Final close ₹529.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹876.45 | ₹876.45 | ₹876.45 | ₹876.45 | 75 | 0 |
| 5 Sept 2025 | ₹889 | ₹889 | ₹889 | ₹889 | 75 | 75 |
| 8 Sept 2025 | ₹817.55 | ₹837.95 | ₹817.05 | ₹817.05 | 225 | 225 |
| 10 Sept 2025 | ₹693 | ₹693 | ₹636 | ₹680 | 4,350 | 975 |
| 11 Sept 2025 | ₹665 | ₹665 | ₹622 | ₹627.3 | 1,350 | 1,125 |
| 12 Sept 2025 | ₹578 | ₹605.25 | ₹525 | ₹536.95 | 7,425 | 4,725 |
| 15 Sept 2025 | ₹554.4 | ₹581 | ₹545 | ₹565 | 30,825 | 20,400 |
| 16 Sept 2025 | ₹574 | ₹574.05 | ₹396.6 | ₹403.7 | 98,325 | 66,900 |
| 17 Sept 2025 | ₹372 | ₹385 | ₹310.7 | ₹336 | 11,22,975 | 1,12,350 |
| 18 Sept 2025 | ₹290 | ₹317 | ₹233.3 | ₹245.55 | 56,72,925 | 2,55,675 |
| 19 Sept 2025 | ₹269.25 | ₹396.65 | ₹269.25 | ₹323 | 37,09,050 | 2,66,025 |
| 22 Sept 2025 | ₹421 | ₹500 | ₹354.55 | ₹470 | 13,13,925 | 1,20,375 |
| 23 Sept 2025 | ₹470 | ₹603 | ₹418.95 | ₹529.35 | 3,07,500 | 51,375 |