NIFTY 50 24,250 CE traded across 15 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹1,218.5 and a low of ₹507.55. Final close ₹923.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹644.35 | ₹644.35 | ₹539.95 | ₹543.95 | 1,275 | 1,125 |
| 1 Sept 2025 | ₹550 | ₹550 | ₹550 | ₹550 | 75 | 1,275 |
| 2 Sept 2025 | ₹650 | ₹660 | ₹640.9 | ₹660 | 600 | 1,275 |
| 3 Sept 2025 | ₹516.3 | ₹594.45 | ₹507.55 | ₹594.45 | 900 | 900 |
| 4 Sept 2025 | ₹600 | ₹800 | ₹600 | ₹650.6 | 1,125 | 300 |
| 5 Sept 2025 | ₹618.7 | ₹618.7 | ₹618.7 | ₹618.7 | 75 | 225 |
| 8 Sept 2025 | ₹673.8 | ₹673.8 | ₹673.8 | ₹673.8 | 75 | 300 |
| 10 Sept 2025 | ₹806 | ₹806 | ₹806 | ₹806 | 75 | 375 |
| 15 Sept 2025 | ₹900 | ₹900 | ₹900 | ₹900 | 1,425 | 1,500 |
| 16 Sept 2025 | ₹972 | ₹1,069.1 | ₹972 | ₹1,069.1 | 2,850 | 3,225 |
| 17 Sept 2025 | ₹1,099.65 | ₹1,138 | ₹1,099.65 | ₹1,137 | 1,725 | 3,225 |
| 18 Sept 2025 | ₹1,208.55 | ₹1,218.5 | ₹1,141.5 | ₹1,218.5 | 450 | 3,375 |
| 19 Sept 2025 | ₹1,130 | ₹1,133 | ₹1,072.5 | ₹1,121.25 | 1,500 | 3,675 |
| 22 Sept 2025 | ₹1,080 | ₹1,095.5 | ₹973.6 | ₹983.7 | 8,550 | 2,550 |
| 23 Sept 2025 | ₹875 | ₹979.1 | ₹856.75 | ₹923.35 | 3,225 | 1,950 |