NIFTY 50 24,400 PE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹216.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹170.5 | ₹170.5 | ₹112 | ₹120.1 | 450 | 225 |
| 28 Aug 2025 | ₹155.2 | ₹195.3 | ₹141.65 | ₹179.55 | 1,200 | 450 |
| 29 Aug 2025 | ₹180 | ₹216.6 | ₹162 | ₹207.35 | 6,300 | 2,100 |
| 1 Sept 2025 | ₹162.55 | ₹170.1 | ₹120 | ₹120 | 16,875 | 7,875 |
| 2 Sept 2025 | ₹106.95 | ₹150.25 | ₹87.45 | ₹139.35 | 51,825 | 12,525 |
| 3 Sept 2025 | ₹139.35 | ₹151.7 | ₹88.6 | ₹89 | 89,475 | 24,000 |
| 4 Sept 2025 | ₹61.6 | ₹86.35 | ₹50.15 | ₹80.3 | 1,73,625 | 34,725 |
| 5 Sept 2025 | ₹62.5 | ₹113.75 | ₹57 | ₹69.55 | 2,92,050 | 72,375 |
| 8 Sept 2025 | ₹55.55 | ₹64.8 | ₹39.3 | ₹52.85 | 3,55,950 | 93,300 |
| 9 Sept 2025 | ₹42.3 | ₹52.7 | ₹38.05 | ₹39.2 | 3,78,300 | 1,84,200 |
| 10 Sept 2025 | ₹31.65 | ₹31.65 | ₹24.55 | ₹24.8 | 14,60,625 | 4,08,300 |
| 11 Sept 2025 | ₹24.95 | ₹25.25 | ₹16.9 | ₹16.9 | 12,95,850 | 3,85,725 |
| 12 Sept 2025 | ₹14 | ₹14.9 | ₹10.55 | ₹12.2 | 14,95,950 | 4,45,725 |
| 15 Sept 2025 | ₹10 | ₹12.3 | ₹8.5 | ₹10.55 | 43,06,050 | 14,73,675 |
| 16 Sept 2025 | ₹10 | ₹10 | ₹5.55 | ₹5.95 | 57,09,225 | 16,83,525 |
| 17 Sept 2025 | ₹4.4 | ₹5.35 | ₹3.65 | ₹4.65 | 2,16,38,400 | 24,18,525 |
| 18 Sept 2025 | ₹4.25 | ₹4.25 | ₹2.65 | ₹2.7 | 2,74,15,425 | 48,23,325 |
| 19 Sept 2025 | ₹2.95 | ₹3.1 | ₹1.75 | ₹1.85 | 3,10,00,725 | 56,84,925 |
| 22 Sept 2025 | ₹1.8 | ₹1.85 | ₹0.65 | ₹0.95 | 5,91,14,475 | 37,52,175 |
| 23 Sept 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 4,06,28,550 | 26,85,450 |