NIFTY 50 23,450 PE traded across 11 sessions from 9 Sept 2025 to 23 Sept 2025, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹10.9 | ₹10.9 | ₹5.25 | ₹5.25 | 225 | 150 |
| 10 Sept 2025 | ₹5.25 | ₹5.9 | ₹5.05 | ₹5.2 | 21,600 | 7,575 |
| 11 Sept 2025 | ₹4.2 | ₹5 | ₹3.95 | ₹4.1 | 31,425 | 13,425 |
| 12 Sept 2025 | ₹2.75 | ₹4.45 | ₹2.75 | ₹3.65 | 27,075 | 19,350 |
| 15 Sept 2025 | ₹3.45 | ₹4.35 | ₹2.55 | ₹2.55 | 1,01,400 | 17,850 |
| 16 Sept 2025 | ₹2.55 | ₹3.4 | ₹2.15 | ₹2.5 | 71,700 | 24,375 |
| 17 Sept 2025 | ₹2.45 | ₹2.6 | ₹1.7 | ₹2 | 12,99,525 | 45,975 |
| 18 Sept 2025 | ₹1.85 | ₹2.25 | ₹1.3 | ₹1.45 | 8,63,100 | 46,800 |
| 19 Sept 2025 | ₹1.05 | ₹1.6 | ₹0.95 | ₹1.2 | 9,85,575 | 65,025 |
| 22 Sept 2025 | ₹0.9 | ₹1.25 | ₹0.4 | ₹0.4 | 10,60,950 | 47,325 |
| 23 Sept 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 6,03,900 | 82,875 |