NIFTY 50 23,900 CE traded across 8 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,444.05 and a low of ₹932.3. Final close ₹1,283.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹947.3 | ₹947.3 | ₹947.3 | ₹947.3 | 75 | 0 |
| 5 Sept 2025 | ₹932.3 | ₹932.3 | ₹932.3 | ₹932.3 | 75 | 75 |
| 8 Sept 2025 | ₹988.6 | ₹988.6 | ₹988.6 | ₹988.6 | 75 | 150 |
| 10 Sept 2025 | ₹1,124 | ₹1,161 | ₹1,124 | ₹1,142.65 | 1,875 | 375 |
| 15 Sept 2025 | ₹1,242 | ₹1,254.5 | ₹1,224 | ₹1,254.5 | 1,125 | 1,125 |
| 16 Sept 2025 | ₹1,340 | ₹1,398.25 | ₹1,340 | ₹1,397 | 450 | 1,275 |
| 22 Sept 2025 | ₹1,420 | ₹1,444.05 | ₹1,324.3 | ₹1,324.8 | 975 | 750 |
| 23 Sept 2025 | ₹1,300 | ₹1,300 | ₹1,283.65 | ₹1,283.7 | 225 | 1,050 |