NIFTY 50 24,100 PE traded across 13 sessions from 5 Sept 2025 to 23 Sept 2025, with a life-high of ₹55.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2025 | ₹52.75 | ₹55.4 | ₹30.45 | ₹32.85 | 87,900 | 20,250 |
| 8 Sept 2025 | ₹25 | ₹29.8 | ₹20 | ₹24.95 | 3,29,625 | 1,06,350 |
| 9 Sept 2025 | ₹23.4 | ₹24.95 | ₹16.4 | ₹16.45 | 2,40,150 | 1,51,800 |
| 10 Sept 2025 | ₹14.1 | ₹14.7 | ₹12.25 | ₹12.25 | 8,68,125 | 2,13,525 |
| 11 Sept 2025 | ₹13 | ₹13.05 | ₹8.35 | ₹8.65 | 7,90,425 | 1,92,450 |
| 12 Sept 2025 | ₹7.6 | ₹7.9 | ₹6 | ₹7.15 | 9,41,175 | 2,77,650 |
| 15 Sept 2025 | ₹6.55 | ₹6.9 | ₹5.3 | ₹6.85 | 40,44,900 | 19,06,350 |
| 16 Sept 2025 | ₹6.4 | ₹6.4 | ₹3.85 | ₹4.15 | 77,34,150 | 19,56,675 |
| 17 Sept 2025 | ₹3 | ₹4.05 | ₹2.75 | ₹3.35 | 1,07,08,200 | 16,68,900 |
| 18 Sept 2025 | ₹2.45 | ₹3.2 | ₹2.05 | ₹2.15 | 1,23,41,775 | 14,34,150 |
| 19 Sept 2025 | ₹1.8 | ₹2.2 | ₹1.4 | ₹1.45 | 1,27,53,975 | 13,93,350 |
| 22 Sept 2025 | ₹1.25 | ₹1.6 | ₹0.4 | ₹0.6 | 1,31,26,800 | 11,35,500 |
| 23 Sept 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,49,46,525 | 13,58,025 |