NIFTY 50 26,200 CE traded across 15 sessions from 3 Sept 2025 to 23 Sept 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2025 | ₹3.7 | ₹4.45 | ₹3.7 | ₹4.45 | 150 | 75 |
| 4 Sept 2025 | ₹2.05 | ₹6.4 | ₹2.05 | ₹4.45 | 17,625 | 2,475 |
| 5 Sept 2025 | ₹3.5 | ₹4.85 | ₹3.1 | ₹3.55 | 5,925 | 3,000 |
| 8 Sept 2025 | ₹3.6 | ₹4.3 | ₹2.85 | ₹2.9 | 13,650 | 8,175 |
| 9 Sept 2025 | ₹3.55 | ₹4.15 | ₹2.15 | ₹2.95 | 38,325 | 17,100 |
| 10 Sept 2025 | ₹3.55 | ₹4.25 | ₹2.15 | ₹3.1 | 3,32,700 | 1,11,900 |
| 11 Sept 2025 | ₹2.25 | ₹3.4 | ₹1.9 | ₹2.45 | 2,29,575 | 1,31,775 |
| 12 Sept 2025 | ₹2.55 | ₹3.05 | ₹2.05 | ₹2.55 | 6,55,500 | 2,54,100 |
| 15 Sept 2025 | ₹3 | ₹3 | ₹1.4 | ₹1.5 | 45,16,800 | 17,39,925 |
| 16 Sept 2025 | ₹1.5 | ₹2.1 | ₹1.35 | ₹2.1 | 51,15,900 | 18,09,225 |
| 17 Sept 2025 | ₹2 | ₹2.2 | ₹1.6 | ₹1.75 | 1,92,69,900 | 33,57,675 |
| 18 Sept 2025 | ₹1.95 | ₹2.15 | ₹1.1 | ₹1.15 | 2,98,31,475 | 38,34,450 |
| 19 Sept 2025 | ₹1.1 | ₹1.6 | ₹0.9 | ₹1 | 4,35,52,425 | 66,37,050 |
| 22 Sept 2025 | ₹0.95 | ₹1.65 | ₹0.75 | ₹1.1 | 4,74,73,875 | 59,33,550 |
| 23 Sept 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 4,58,31,000 | 52,61,475 |