NIFTY 50 26,850 PE traded across 6 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹2,046.5 and a low of ₹1,473.2. Final close ₹1,681.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹2,046.5 | ₹2,046.5 | ₹2,046.5 | ₹2,046.5 | 75 | 0 |
| 5 Sept 2025 | ₹2,006.4 | ₹2,006.45 | ₹2,006.4 | ₹2,006.45 | 150 | 75 |
| 8 Sept 2025 | ₹1,988.35 | ₹1,988.35 | ₹1,988.35 | ₹1,988.35 | 75 | 225 |
| 16 Sept 2025 | ₹1,540 | ₹1,558.6 | ₹1,529.7 | ₹1,529.7 | 4,350 | 3,225 |
| 19 Sept 2025 | ₹1,570.95 | ₹1,570.95 | ₹1,473.2 | ₹1,473.2 | 300 | 3,450 |
| 23 Sept 2025 | ₹1,620.05 | ₹1,730 | ₹1,578.75 | ₹1,681.7 | 4,425 | 3,000 |