NIFTY 50 26,700 PE — 23 Sept 2025 Expiry History

Name: NIFTY 50 26,700 PE 2025-09-23 price history
Creator: MoneyTicks

NIFTY 50 26,700 PE traded across 4 sessions from 4 Sept 2025 to 11 Sept 2025, with a life-high of ₹1,897.6 and a low of ₹1,641.7. Final close ₹1,641.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Sept 2025	₹1,897.6	₹1,897.6	₹1,897.6	₹1,897.6	75	0
5 Sept 2025	₹1,857	₹1,861.45	₹1,857	₹1,861.45	225	75
8 Sept 2025	₹1,838.05	₹1,838.05	₹1,838.05	₹1,838.05	75	300
11 Sept 2025	₹1,641.95	₹1,641.95	₹1,641.7	₹1,641.7	300	375