NIFTY 50 26,650 CE traded across 16 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹5.2 | ₹5.7 | ₹5.2 | ₹5.7 | 900 | 0 |
| 29 Aug 2025 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 450 | 900 |
| 1 Sept 2025 | ₹5.9 | ₹5.9 | ₹3.5 | ₹3.5 | 150 | 1,050 |
| 3 Sept 2025 | ₹1.85 | ₹2.15 | ₹1.85 | ₹1.9 | 900 | 600 |
| 4 Sept 2025 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 150 | 525 |
| 8 Sept 2025 | ₹2.8 | ₹3.1 | ₹1.85 | ₹2.1 | 2,475 | 1,125 |
| 10 Sept 2025 | ₹1.1 | ₹2.5 | ₹1.1 | ₹1.65 | 5,025 | 675 |
| 11 Sept 2025 | ₹1.45 | ₹1.8 | ₹1.45 | ₹1.75 | 1,125 | 525 |
| 12 Sept 2025 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.3 | 8,400 | 5,700 |
| 15 Sept 2025 | ₹1.35 | ₹1.5 | ₹0.35 | ₹1 | 32,475 | 15,750 |
| 16 Sept 2025 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.9 | 75,900 | 39,975 |
| 17 Sept 2025 | ₹1.05 | ₹1.35 | ₹0.75 | ₹0.85 | 33,02,175 | 6,13,425 |
| 18 Sept 2025 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.7 | 35,30,850 | 7,15,650 |
| 19 Sept 2025 | ₹0.55 | ₹0.85 | ₹0.55 | ₹0.55 | 37,42,500 | 7,38,450 |
| 22 Sept 2025 | ₹0.6 | ₹1.2 | ₹0.45 | ₹1.05 | 37,57,425 | 5,50,200 |
| 23 Sept 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 55,63,350 | 3,15,450 |