NIFTY 50 27,000 CE — 23 Sept 2025 Expiry History
NIFTY 50 27,000 CE traded across 5 sessions from 17 Sept 2025 to 23 Sept 2025, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2025 | ₹0.6 | ₹1 | ₹0.6 | ₹0.7 | 98,93,775 | 10,81,200 |
| 18 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.55 | 52,74,075 | 12,50,775 |
| 19 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.45 | 1,05,84,450 | 15,75,825 |
| 22 Sept 2025 | ₹0.5 | ₹0.9 | ₹0.4 | ₹0.9 | 1,10,67,300 | 19,84,050 |
| 23 Sept 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,13,17,875 | 15,21,750 |