NIFTY 50 27,100 CE — 23 Sept 2025 Expiry History
NIFTY 50 27,100 CE traded across 4 sessions from 18 Sept 2025 to 23 Sept 2025, with a life-high of ₹0.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Sept 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.55 | 16,98,225 | 2,97,300 |
| 19 Sept 2025 | ₹0.5 | ₹0.65 | ₹0.45 | ₹0.45 | 35,93,325 | 3,17,475 |
| 22 Sept 2025 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.7 | 26,16,150 | 4,48,575 |
| 23 Sept 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 44,81,100 | 2,69,325 |