NIFTY 50 25,350 PE traded across 14 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹572.25 and a low of ₹34.85. Final close ₹179.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹572.25 | ₹572.25 | ₹572.25 | ₹572.25 | 75 | 0 |
| 5 Sept 2025 | ₹552.8 | ₹552.8 | ₹552.8 | ₹552.8 | 75 | 75 |
| 8 Sept 2025 | ₹498.95 | ₹498.95 | ₹498.95 | ₹498.95 | 75 | 150 |
| 9 Sept 2025 | ₹498 | ₹498 | ₹443.25 | ₹443.25 | 225 | 300 |
| 10 Sept 2025 | ₹401.9 | ₹402.1 | ₹324.25 | ₹354.7 | 50,700 | 15,075 |
| 11 Sept 2025 | ₹359.95 | ₹364 | ₹321.4 | ₹321.4 | 18,150 | 17,475 |
| 12 Sept 2025 | ₹282.95 | ₹302.1 | ₹239.3 | ₹245.7 | 1,04,925 | 37,125 |
| 15 Sept 2025 | ₹249.7 | ₹277.35 | ₹246.1 | ₹261.6 | 1,00,050 | 37,875 |
| 16 Sept 2025 | ₹255.1 | ₹271.25 | ₹137.2 | ₹142.05 | 13,25,325 | 2,18,625 |
| 17 Sept 2025 | ₹142 | ₹142 | ₹76.2 | ₹93.05 | 14,07,49,275 | 28,56,825 |
| 18 Sept 2025 | ₹52.1 | ₹72.55 | ₹34.85 | ₹37.55 | 15,93,20,025 | 48,70,575 |
| 19 Sept 2025 | ₹36.95 | ₹104 | ₹36.9 | ₹52.15 | 40,67,89,950 | 60,68,400 |
| 22 Sept 2025 | ₹77 | ₹161.45 | ₹57.55 | ₹131.65 | 30,52,73,700 | 17,06,700 |
| 23 Sept 2025 | ₹133.1 | ₹257.8 | ₹74 | ₹179.95 | 6,88,97,025 | 7,33,125 |