Options Data › NIFTY 50 › 23 Sept 2025 expiry › 22,950 CE NIFTY 50 22,950 CE — 23 Sept 2025 Expiry History
NIFTY 50 22,950 CE traded across 3 sessions from 4 Sept 2025 to 16 Sept 2025, with a life-high of ₹2,324.65 and a low of ₹1,848.4. Final close ₹2,324.65.
Daily price & open interest history
Date Open High Low Close Volume OI 4 Sept 2025 ₹1,848.4 ₹1,848.4 ₹1,848.4 ₹1,848.4 75 0 5 Sept 2025 ₹1,883.5 ₹1,883.5 ₹1,883.5 ₹1,883.5 75 75 16 Sept 2025 ₹2,197.15 ₹2,324.65 ₹2,197.15 ₹2,324.65 375 150
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .