NIFTY 50 23,050 CE — 23 Sept 2025 Expiry History
NIFTY 50 23,050 CE traded across 4 sessions from 4 Sept 2025 to 17 Sept 2025, with a life-high of ₹2,320 and a low of ₹1,749.35. Final close ₹2,320.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹1,749.35 | ₹1,749.35 | ₹1,749.35 | ₹1,749.35 | 75 | 0 |
| 5 Sept 2025 | ₹1,785.5 | ₹1,785.5 | ₹1,785.5 | ₹1,785.5 | 75 | 75 |
| 16 Sept 2025 | ₹2,098.6 | ₹2,098.6 | ₹2,098.6 | ₹2,098.6 | 150 | 150 |
| 17 Sept 2025 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 150 | 300 |